Historical Mutual Fund NAV of DSP Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 50.3589 |
| 18-11-2024 | 50.3489 |
| 14-11-2024 | 50.3127 |
| 13-11-2024 | 50.3047 |
| 12-11-2024 | 50.2949 |
| 11-11-2024 | 50.2875 |
| 08-11-2024 | 50.2602 |
| 07-11-2024 | 50.2506 |
| 06-11-2024 | 50.2383 |
| 05-11-2024 | 50.2294 |
| 04-11-2024 | 50.2181 |
| 31-10-2024 | 50.1796 |
| 30-10-2024 | 50.1674 |
| 29-10-2024 | 50.1584 |
| 28-10-2024 | 50.1492 |
| 25-10-2024 | 50.1227 |
| 24-10-2024 | 50.1127 |
| 23-10-2024 | 50.1023 |
| 22-10-2024 | 50.0951 |
| 21-10-2024 | 50.0866 |
| 18-10-2024 | 50.0648 |
| 17-10-2024 | 50.0562 |
| 16-10-2024 | 50.0502 |
| 15-10-2024 | 50.0423 |
| 14-10-2024 | 50.0355 |
| 11-10-2024 | 50.0103 |
| 10-10-2024 | 49.9959 |
| 09-10-2024 | 49.9883 |
| 08-10-2024 | 49.9708 |
| 07-10-2024 | 49.9624 |
| 04-10-2024 | 49.934 |
| 03-10-2024 | 49.9216 |
| 01-10-2024 | 49.9007 |
| 30-09-2024 | 49.8896 |
| 27-09-2024 | 49.8413 |
| 26-09-2024 | 49.8298 |
| 25-09-2024 | 49.8194 |
| 24-09-2024 | 49.8122 |
| 23-09-2024 | 49.8035 |
| 20-09-2024 | 49.7747 |
| 19-09-2024 | 49.7641 |
| 17-09-2024 | 49.7442 |
| 16-09-2024 | 49.7329 |
| 13-09-2024 | 49.7066 |
| 12-09-2024 | 49.6929 |
| 11-09-2024 | 49.6859 |
| 10-09-2024 | 49.6767 |
| 09-09-2024 | 49.6694 |
| 06-09-2024 | 49.641 |
| 05-09-2024 | 49.6339 |
| 04-09-2024 | 49.6231 |
| 03-09-2024 | 49.6146 |
| 02-09-2024 | 49.6031 |
| 30-08-2024 | 49.5748 |
| 29-08-2024 | 49.5674 |
| 28-08-2024 | 49.5612 |
| 27-08-2024 | 49.5518 |
| 26-08-2024 | 49.5481 |
| 23-08-2024 | 49.5241 |
| 22-08-2024 | 49.5142 |
| 21-08-2024 | 49.5036 |
| 20-08-2024 | 49.4908 |
| 19-08-2024 | 49.477 |
| 16-08-2024 | 49.4474 |
| 14-08-2024 | 49.4284 |
| 13-08-2024 | 49.4187 |
| 12-08-2024 | 49.4155 |
| 09-08-2024 | 49.3908 |
| 08-08-2024 | 49.382 |
| 07-08-2024 | 49.3746 |
| 06-08-2024 | 49.3653 |
| 05-08-2024 | 49.3579 |
| 02-08-2024 | 49.3312 |
| 01-08-2024 | 49.3221 |
| 31-07-2024 | 49.3112 |
| 30-07-2024 | 49.3039 |
| 29-07-2024 | 49.2954 |
| 26-07-2024 | 49.268 |
| 25-07-2024 | 49.26 |
| 24-07-2024 | 49.2526 |
| 23-07-2024 | 49.2425 |
| 22-07-2024 | 49.23 |
| 19-07-2024 | 49.2021 |
| 18-07-2024 | 49.1932 |
| 16-07-2024 | 49.1734 |
| 15-07-2024 | 49.1644 |
| 12-07-2024 | 49.136 |
| 11-07-2024 | 49.1279 |
| 10-07-2024 | 49.1155 |
| 09-07-2024 | 49.1063 |
| 08-07-2024 | 49.0984 |
| 05-07-2024 | 49.072 |
| 04-07-2024 | 49.0617 |
| 03-07-2024 | 49.0507 |
| 02-07-2024 | 49.0377 |
| 01-07-2024 | 49.0172 |
| 30-06-2024 | 49.0015 |
| 28-06-2024 | 48.9835 |
| 27-06-2024 | 48.9646 |
| 26-06-2024 | 48.9561 |
| 25-06-2024 | 48.9518 |
| 24-06-2024 | 48.9451 |
| 21-06-2024 | 48.9188 |
| 20-06-2024 | 48.9081 |
| 19-06-2024 | 48.8959 |
| 18-06-2024 | 48.8852 |
| 14-06-2024 | 48.8488 |
| 13-06-2024 | 48.8396 |
| 12-06-2024 | 48.8303 |
| 11-06-2024 | 48.817 |
| 10-06-2024 | 48.8034 |
| 07-06-2024 | 48.775 |
| 06-06-2024 | 48.7667 |
| 05-06-2024 | 48.7555 |
| 04-06-2024 | 48.7492 |
| 03-06-2024 | 48.7522 |
| 31-05-2024 | 48.7232 |
| 30-05-2024 | 48.7136 |
| 29-05-2024 | 48.6996 |
| 28-05-2024 | 48.6884 |
| 27-05-2024 | 48.6838 |
| 24-05-2024 | 48.6597 |
| 22-05-2024 | 48.6413 |
| 21-05-2024 | 48.6323 |
| 17-05-2024 | 48.5924 |
| 16-05-2024 | 48.5853 |
| 15-05-2024 | 48.5763 |
| 14-05-2024 | 48.5675 |
| 13-05-2024 | 48.5527 |
| 10-05-2024 | 48.5245 |
| 09-05-2024 | 48.5219 |
| 08-05-2024 | 48.5206 |
| 07-05-2024 | 48.5132 |
| 06-05-2024 | 48.5002 |
| 03-05-2024 | 48.468 |
| 02-05-2024 | 48.4571 |
| 30-04-2024 | 48.4338 |
| 29-04-2024 | 48.4258 |
| 26-04-2024 | 48.4117 |
| 25-04-2024 | 48.4033 |
| 24-04-2024 | 48.3999 |
| 23-04-2024 | 48.4022 |
| 22-04-2024 | 48.3869 |
| 19-04-2024 | 48.3618 |
| 18-04-2024 | 48.3574 |
| 16-04-2024 | 48.347 |
| 15-04-2024 | 48.3386 |
| 12-04-2024 | 48.3161 |
| 10-04-2024 | 48.2921 |
| 08-04-2024 | 48.2605 |
| 05-04-2024 | 48.2331 |
| 04-04-2024 | 48.2162 |
| 03-04-2024 | 48.1975 |
| 02-04-2024 | 48.1945 |
| 31-03-2024 | 48.1565 |
| 28-03-2024 | 48.1299 |
| 27-03-2024 | 48.0644 |
| 26-03-2024 | 48.0625 |
| 22-03-2024 | 48.0342 |
| 21-03-2024 | 48.0305 |
| 20-03-2024 | 48.018 |
| 19-03-2024 | 48.0111 |
| 18-03-2024 | 47.9991 |
| 15-03-2024 | 47.965 |
| 14-03-2024 | 47.9588 |
| 13-03-2024 | 47.9528 |
| 12-03-2024 | 47.9401 |
| 11-03-2024 | 47.9292 |
| 07-03-2024 | 47.89 |
| 06-03-2024 | 47.8798 |
| 05-03-2024 | 47.8658 |
| 04-03-2024 | 47.8508 |
| 01-03-2024 | 47.8189 |
| 29-02-2024 | 47.8087 |
| 28-02-2024 | 47.7996 |
| 27-02-2024 | 47.7884 |
| 26-02-2024 | 47.7819 |
| 23-02-2024 | 47.7542 |
| 22-02-2024 | 47.7462 |
| 21-02-2024 | 47.7371 |
| 20-02-2024 | 47.7263 |
| 16-02-2024 | 47.6895 |
| 15-02-2024 | 47.6783 |
| 14-02-2024 | 47.6669 |
| 13-02-2024 | 47.6568 |
| 12-02-2024 | 47.6465 |
| 09-02-2024 | 47.6204 |
| 08-02-2024 | 47.6116 |
| 07-02-2024 | 47.6029 |
| 06-02-2024 | 47.5944 |
| 05-02-2024 | 47.5857 |
| 02-02-2024 | 47.5577 |
| 01-02-2024 | 47.5471 |
| 31-01-2024 | 47.5379 |
| 30-01-2024 | 47.5285 |
| 29-01-2024 | 47.52 |
| 25-01-2024 | 47.4842 |
| 24-01-2024 | 47.476 |
| 23-01-2024 | 47.4692 |
| 19-01-2024 | 47.4363 |
| 18-01-2024 | 47.4286 |
| 17-01-2024 | 47.4206 |
| 16-01-2024 | 47.4129 |
| 15-01-2024 | 47.4059 |
| 12-01-2024 | 47.3799 |
| 11-01-2024 | 47.3697 |
| 10-01-2024 | 47.3607 |
| 09-01-2024 | 47.3512 |
| 08-01-2024 | 47.3402 |
| 05-01-2024 | 47.3119 |
| 04-01-2024 | 47.3016 |
| 03-01-2024 | 47.2911 |
| 02-01-2024 | 47.2818 |
| 01-01-2024 | 47.2707 |
| 31-12-2023 | 47.2569 |
| 29-12-2023 | 47.2389 |
| 28-12-2023 | 47.2213 |
| 27-12-2023 | 47.2089 |
| 26-12-2023 | 47.2019 |
| 22-12-2023 | 47.1663 |
| 21-12-2023 | 47.1577 |
| 20-12-2023 | 47.1476 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
