Historical Mutual Fund NAV of DSP Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 51.2726 |
| 24-02-2025 | 51.264 |
| 21-02-2025 | 51.2297 |
| 20-02-2025 | 51.2195 |
| 18-02-2025 | 51.2 |
| 17-02-2025 | 51.1901 |
| 14-02-2025 | 51.1636 |
| 13-02-2025 | 51.1576 |
| 12-02-2025 | 51.143 |
| 11-02-2025 | 51.1322 |
| 10-02-2025 | 51.1234 |
| 07-02-2025 | 51.1034 |
| 06-02-2025 | 51.1033 |
| 05-02-2025 | 51.0795 |
| 04-02-2025 | 51.0614 |
| 03-02-2025 | 51.0478 |
| 31-01-2025 | 51.0218 |
| 30-01-2025 | 51.0109 |
| 29-01-2025 | 51.0009 |
| 28-01-2025 | 50.9868 |
| 27-01-2025 | 50.9738 |
| 24-01-2025 | 50.9434 |
| 23-01-2025 | 50.9337 |
| 22-01-2025 | 50.9292 |
| 21-01-2025 | 50.9242 |
| 20-01-2025 | 50.9141 |
| 17-01-2025 | 50.8871 |
| 16-01-2025 | 50.8759 |
| 15-01-2025 | 50.8614 |
| 14-01-2025 | 50.8462 |
| 13-01-2025 | 50.8391 |
| 10-01-2025 | 50.8167 |
| 09-01-2025 | 50.8013 |
| 08-01-2025 | 50.8019 |
| 07-01-2025 | 50.8012 |
| 06-01-2025 | 50.7965 |
| 03-01-2025 | 50.7714 |
| 02-01-2025 | 50.7657 |
| 01-01-2025 | 50.7527 |
| 31-12-2024 | 50.7406 |
| 30-12-2024 | 50.7079 |
| 27-12-2024 | 50.6818 |
| 26-12-2024 | 50.6685 |
| 24-12-2024 | 50.6522 |
| 23-12-2024 | 50.6465 |
| 20-12-2024 | 50.6292 |
| 19-12-2024 | 50.6205 |
| 18-12-2024 | 50.6181 |
| 17-12-2024 | 50.6116 |
| 16-12-2024 | 50.6014 |
| 13-12-2024 | 50.5697 |
| 12-12-2024 | 50.572 |
| 11-12-2024 | 50.5737 |
| 10-12-2024 | 50.5658 |
| 09-12-2024 | 50.5584 |
| 06-12-2024 | 50.5303 |
| 05-12-2024 | 50.5188 |
| 04-12-2024 | 50.4995 |
| 03-12-2024 | 50.4882 |
| 02-12-2024 | 50.4763 |
| 29-11-2024 | 50.443 |
| 28-11-2024 | 50.4355 |
| 27-11-2024 | 50.4284 |
| 26-11-2024 | 50.4228 |
| 25-11-2024 | 50.4139 |
| 22-11-2024 | 50.3849 |
| 21-11-2024 | 50.3751 |
| 19-11-2024 | 50.3589 |
| 18-11-2024 | 50.3489 |
| 14-11-2024 | 50.3127 |
| 13-11-2024 | 50.3047 |
| 12-11-2024 | 50.2949 |
| 11-11-2024 | 50.2875 |
| 08-11-2024 | 50.2602 |
| 07-11-2024 | 50.2506 |
| 06-11-2024 | 50.2383 |
| 05-11-2024 | 50.2294 |
| 04-11-2024 | 50.2181 |
| 31-10-2024 | 50.1796 |
| 30-10-2024 | 50.1674 |
| 29-10-2024 | 50.1584 |
| 28-10-2024 | 50.1492 |
| 25-10-2024 | 50.1227 |
| 24-10-2024 | 50.1127 |
| 23-10-2024 | 50.1023 |
| 22-10-2024 | 50.0951 |
| 21-10-2024 | 50.0866 |
| 18-10-2024 | 50.0648 |
| 17-10-2024 | 50.0562 |
| 16-10-2024 | 50.0502 |
| 15-10-2024 | 50.0423 |
| 14-10-2024 | 50.0355 |
| 11-10-2024 | 50.0103 |
| 10-10-2024 | 49.9959 |
| 09-10-2024 | 49.9883 |
| 08-10-2024 | 49.9708 |
| 07-10-2024 | 49.9624 |
| 04-10-2024 | 49.934 |
| 03-10-2024 | 49.9216 |
| 01-10-2024 | 49.9007 |
| 30-09-2024 | 49.8896 |
| 27-09-2024 | 49.8413 |
| 26-09-2024 | 49.8298 |
| 25-09-2024 | 49.8194 |
| 24-09-2024 | 49.8122 |
| 23-09-2024 | 49.8035 |
| 20-09-2024 | 49.7747 |
| 19-09-2024 | 49.7641 |
| 17-09-2024 | 49.7442 |
| 16-09-2024 | 49.7329 |
| 13-09-2024 | 49.7066 |
| 12-09-2024 | 49.6929 |
| 11-09-2024 | 49.6859 |
| 10-09-2024 | 49.6767 |
| 09-09-2024 | 49.6694 |
| 06-09-2024 | 49.641 |
| 05-09-2024 | 49.6339 |
| 04-09-2024 | 49.6231 |
| 03-09-2024 | 49.6146 |
| 02-09-2024 | 49.6031 |
| 30-08-2024 | 49.5748 |
| 29-08-2024 | 49.5674 |
| 28-08-2024 | 49.5612 |
| 27-08-2024 | 49.5518 |
| 26-08-2024 | 49.5481 |
| 23-08-2024 | 49.5241 |
| 22-08-2024 | 49.5142 |
| 21-08-2024 | 49.5036 |
| 20-08-2024 | 49.4908 |
| 19-08-2024 | 49.477 |
| 16-08-2024 | 49.4474 |
| 14-08-2024 | 49.4284 |
| 13-08-2024 | 49.4187 |
| 12-08-2024 | 49.4155 |
| 09-08-2024 | 49.3908 |
| 08-08-2024 | 49.382 |
| 07-08-2024 | 49.3746 |
| 06-08-2024 | 49.3653 |
| 05-08-2024 | 49.3579 |
| 02-08-2024 | 49.3312 |
| 01-08-2024 | 49.3221 |
| 31-07-2024 | 49.3112 |
| 30-07-2024 | 49.3039 |
| 29-07-2024 | 49.2954 |
| 26-07-2024 | 49.268 |
| 25-07-2024 | 49.26 |
| 24-07-2024 | 49.2526 |
| 23-07-2024 | 49.2425 |
| 22-07-2024 | 49.23 |
| 19-07-2024 | 49.2021 |
| 18-07-2024 | 49.1932 |
| 16-07-2024 | 49.1734 |
| 15-07-2024 | 49.1644 |
| 12-07-2024 | 49.136 |
| 11-07-2024 | 49.1279 |
| 10-07-2024 | 49.1155 |
| 09-07-2024 | 49.1063 |
| 08-07-2024 | 49.0984 |
| 05-07-2024 | 49.072 |
| 04-07-2024 | 49.0617 |
| 03-07-2024 | 49.0507 |
| 02-07-2024 | 49.0377 |
| 01-07-2024 | 49.0172 |
| 30-06-2024 | 49.0015 |
| 28-06-2024 | 48.9835 |
| 27-06-2024 | 48.9646 |
| 26-06-2024 | 48.9561 |
| 25-06-2024 | 48.9518 |
| 24-06-2024 | 48.9451 |
| 21-06-2024 | 48.9188 |
| 20-06-2024 | 48.9081 |
| 19-06-2024 | 48.8959 |
| 18-06-2024 | 48.8852 |
| 14-06-2024 | 48.8488 |
| 13-06-2024 | 48.8396 |
| 12-06-2024 | 48.8303 |
| 11-06-2024 | 48.817 |
| 10-06-2024 | 48.8034 |
| 07-06-2024 | 48.775 |
| 06-06-2024 | 48.7667 |
| 05-06-2024 | 48.7555 |
| 04-06-2024 | 48.7492 |
| 03-06-2024 | 48.7522 |
| 31-05-2024 | 48.7232 |
| 30-05-2024 | 48.7136 |
| 29-05-2024 | 48.6996 |
| 28-05-2024 | 48.6884 |
| 27-05-2024 | 48.6838 |
| 24-05-2024 | 48.6597 |
| 22-05-2024 | 48.6413 |
| 21-05-2024 | 48.6323 |
| 17-05-2024 | 48.5924 |
| 16-05-2024 | 48.5853 |
| 15-05-2024 | 48.5763 |
| 14-05-2024 | 48.5675 |
| 13-05-2024 | 48.5527 |
| 10-05-2024 | 48.5245 |
| 09-05-2024 | 48.5219 |
| 08-05-2024 | 48.5206 |
| 07-05-2024 | 48.5132 |
| 06-05-2024 | 48.5002 |
| 03-05-2024 | 48.468 |
| 02-05-2024 | 48.4571 |
| 30-04-2024 | 48.4338 |
| 29-04-2024 | 48.4258 |
| 26-04-2024 | 48.4117 |
| 25-04-2024 | 48.4033 |
| 24-04-2024 | 48.3999 |
| 23-04-2024 | 48.4022 |
| 22-04-2024 | 48.3869 |
| 19-04-2024 | 48.3618 |
| 18-04-2024 | 48.3574 |
| 16-04-2024 | 48.347 |
| 15-04-2024 | 48.3386 |
| 12-04-2024 | 48.3161 |
| 10-04-2024 | 48.2921 |
| 08-04-2024 | 48.2605 |
| 05-04-2024 | 48.2331 |
| 04-04-2024 | 48.2162 |
| 03-04-2024 | 48.1975 |
| 02-04-2024 | 48.1945 |
| 31-03-2024 | 48.1565 |
| 28-03-2024 | 48.1299 |
| 27-03-2024 | 48.0644 |
| 26-03-2024 | 48.0625 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
